Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,133.12 +764.10 (+1.17%) CMC Crypto 200
1,403.06 -14.81 (-1.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15300.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,586.52 | 0.00 | - | 1 | 161 | 2024-06-21 | 85.25 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2024-06-28 | 96.42 | 0.00 | - | 1 | 3 |
| 3,688.00 | 0.00 | - | - | 2 | 2024-07-19 | 22.27 | 0.00 | - | 1 | 2 |
| 2,239.20 | 0.00 | - | 1 | 1 | 2024-08-16 | 30.42 | 0.00 | - | 5 | 6 |
| 1,379.90 | 0.00 | - | - | 3 | 2024-09-20 | 58.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-09-30 | 336.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 86.75 | 0.00 | - | 1 | 1 |
| 3,476.31 | 0.00 | - | 1 | 1 | 2024-12-20 | 153.70 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-12-31 | 145.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 471.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 436.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-06-20 | 520.67 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.